We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,622.50 | 2,622.00 | 2,623.50 | -12.00 | -0.46 % | 496,239 | 09:23:28 |
ABF | Associated British Foods | 2,654.00 | 2,653.00 | 2,655.00 | 18.00 | 0.68 % | 60,079 | 09:22:08 |
AHT | Ashtead | 5,704.00 | 5,704.00 | 5,708.00 | 30.00 | 0.53 % | 37,171 | 09:23:22 |
AZN | Astrazeneca | 12,240.00 | 12,240.00 | 12,242.00 | 70.00 | 0.58 % | 158,535 | 09:23:36 |
BARC | Barclays | 203.85 | 203.80 | 203.90 | 0.40 | 0.20 % | 3,224,419 | 09:23:30 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | 10.00 | 0.43 % | 290,827 | 09:23:29 |
BHP | Bhp | 2,229.00 | 2,226.00 | 2,229.00 | 22.00 | 1.00 % | 197,322 | 09:23:37 |
BNC | Banco Santander | 391.50 | 390.50 | 391.00 | 0.00 | 0.00 % | 165,049 | 09:23:33 |
BP. | Bp | 512.20 | 512.10 | 512.30 | 2.80 | 0.55 % | 5,764,092 | 09:23:24 |
CNA | Centrica | 128.60 | 128.55 | 128.70 | 1.15 | 0.90 % | 1,137,243 | 09:23:30 |
CPG | Compass | 2,193.00 | 2,192.00 | 2,194.00 | -9.00 | -0.41 % | 215,633 | 09:22:56 |
CRH | Crh | 6,180.00 | 6,178.00 | 6,182.00 | -32.00 | -0.52 % | 36,733 | 09:23:21 |
DGE | Diageo | 2,743.50 | 2,743.50 | 2,744.50 | 1.00 | 0.04 % | 196,388 | 09:23:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,220.00 | 3,222.00 | 3.00 | 0.09 % | 33,751 | 09:22:29 |
FERG | Ferguson | 16,930.00 | 16,930.00 | 16,955.00 | 40.00 | 0.24 % | 1,790 | 09:21:19 |
FLTR | Flutter Entertainment | 15,095.00 | 15,080.00 | 15,090.00 | 195.00 | 1.31 % | 33,081 | 09:23:31 |
GLEN | Glencore | 463.75 | 463.65 | 463.85 | -2.75 | -0.59 % | 1,910,018 | 09:23:31 |
GSK | Gsk | 1,706.50 | 1,706.00 | 1,707.00 | 1.50 | 0.09 % | 537,942 | 09:23:20 |
HLN | Haleon | 327.90 | 327.70 | 327.90 | -3.10 | -0.94 % | 1,108,362 | 09:23:33 |
HSBA | Hsbc | 705.40 | 705.20 | 705.40 | 7.90 | 1.13 % | 4,248,138 | 09:23:30 |
IAG | International Consolidat... | 176.25 | 176.15 | 176.25 | 3.20 | 1.85 % | 1,670,399 | 09:21:58 |
III | 3i | 2,825.00 | 2,824.00 | 2,826.00 | -20.00 | -0.70 % | 60,084 | 09:21:44 |
JD. | Jd Sports Fashion | 112.15 | 112.00 | 112.15 | 0.00 | 0.00 % | 939,923 | 09:23:05 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.58 | 52.58 | 52.60 | 0.38 | 0.73 % | 11,493,648 | 09:23:32 |
NWG | Natwest | 304.00 | 303.90 | 304.00 | -0.80 | -0.26 % | 1,695,214 | 09:22:58 |
PRU | Prudential | 722.80 | 722.20 | 722.80 | 17.80 | 2.52 % | 1,019,305 | 09:23:35 |
REL | Relx | 3,268.00 | 3,268.00 | 3,269.00 | -32.00 | -0.97 % | 254,646 | 09:22:26 |
RIO | Rio Tinto | 5,450.00 | 5,450.00 | 5,451.00 | 24.00 | 0.44 % | 431,546 | 09:23:28 |
RR. | Rolls-royce | 404.60 | 404.60 | 404.80 | -2.90 | -0.71 % | 2,951,751 | 09:23:15 |
SHEL | Shell | 2,856.50 | 2,856.00 | 2,857.00 | 37.50 | 1.33 % | 1,571,804 | 09:23:31 |
SSE | Sse | 1,687.00 | 1,685.50 | 1,686.50 | 14.50 | 0.87 % | 165,108 | 09:23:31 |
STAN | Standard Chartered | 731.40 | 731.20 | 731.60 | 36.40 | 5.24 % | 3,449,622 | 09:23:35 |
TSCO | Tesco | 301.50 | 301.40 | 301.60 | 1.50 | 0.50 % | 1,522,663 | 09:23:28 |
ULVR | Unilever | 4,157.00 | 4,156.00 | 4,158.00 | 17.00 | 0.41 % | 287,657 | 09:23:35 |
VOD | Vodafone | 67.56 | 67.54 | 67.58 | 0.08 | 0.12 % | 3,732,699 | 09:23:35 |
WDS | Woodside Energy | 1,404.00 | 1,402.00 | 1,408.00 | 4.00 | 0.29 % | 13,451 | 09:23:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.25 | 84.85 | 0.90 | 1.07 % | 54,452 | 08:54:50 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.50 | 117.10 | 0.40 | 0.34 % | 124,168 | 08:55:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.60 | 0.10 | 0.30 % | 87,037 | 09:23:23 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 871,095 | 08:00:00 |
THG | Thg | 63.30 | 63.00 | 63.35 | 1.00 | 1.61 % | 248,271 | 09:21:27 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 247,232 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.10 | 32.75 | -0.90 | -2.72 % | 600,356 | 09:23:32 |
BOO | Boohoo | 33.78 | 33.38 | 33.70 | 0.34 | 1.02 % | 222,869 | 09:23:27 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.00 | 732.00 | 8.50 | 1.17 % | 16,172 | 09:16:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions